Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 15:03:202411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 15:03:172411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 14:58:062411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 14:58:032411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:58:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:58:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:56:362411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:56:332411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:56:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:56:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 14:54:192411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 14:54:162411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:54:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:54:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:51:192411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:51:162411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:51:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:51:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:51:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:50:342411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 194,00815 950,00916 000,00190,000
30.01.2026 14:50:312411 010,001412 500,00913 000,00613 002,00514 874,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:50:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:50:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:50:3100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:49:502411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 208,00815 950,00916 000,00190,000
30.01.2026 14:49:472411 010,001412 500,00913 000,00613 002,00514 888,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:49:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:49:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 14:49:042411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 204,00815 950,00916 000,00190,000
30.01.2026 14:49:012411 010,001412 500,00913 000,00613 002,00514 884,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:49:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:49:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 202,00815 950,00916 000,00190,000
30.01.2026 14:49:0000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 202,00815 950,00916 000,00190,000
30.01.2026 14:47:342411 010,001412 500,00913 000,00613 002,00514 882,0015 000,00315 202,00815 950,00916 000,00190,000
30.01.2026 14:47:312411 010,001412 500,00913 000,00613 002,00514 882,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:47:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:47:3000,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:46:492411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:46:462411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:46:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:46:4600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:45:202411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 190,00815 950,00916 000,00190,000
30.01.2026 14:45:162411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:45:162411 010,001412 500,00913 000,00613 002,00514 870,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:45:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:45:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 14:40:482411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 182,00815 950,00916 000,00190,000